CollectAI
close-currencies
2025/10/29
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251029 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251029 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251029 | 0 | 65.7517 | 65.8422 | 63 | 64 | 0 | 64 | down | down | correct |
| USDALL.FOREX | USDALL | 20251029 | 0 | 80.9232 | 82.6 | 80.9232 | 82.6 | 0 | 82.6 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251029 | 0 | 382.28 | 382.28 | 382.12 | 382.12 | 1031 | 382.12 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251029 | 0 | 1455 | 1465 | 1434 | 1437.5 | 0 | 1437.5 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251029 | 0 | 1.5181 | 1.5249 | 1.5103 | 1.5211 | 0 | 1.5211 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20251029 | 0 | 120.8825 | 120.8825 | 120.6948 | 120.8389 | 0 | 120.8389 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20251029 | 0 | 1.6688 | 1.6728 | 1.6676 | 1.6688 | 0 | 1.6688 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251029 | 0 | 0.3744 | 0.3769 | 0.3743 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20251029 | 0 | 2927.8303 | 2935 | 2924.8408 | 2926.7749 | 0 | 2926.7749 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20251029 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251029 | 0 | 1.2749 | 1.2749 | 1.2734 | 1.2745 | 0 | 1.2745 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20251029 | 0 | 6.7452 | 6.7452 | 6.7379 | 6.7428 | 0 | 6.7428 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20251029 | 0 | 5.3581 | 5.3674 | 5.3338 | 5.361 | 0 | 5.361 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20251029 | 0 | 14.0939 | 14.0939 | 13.1726 | 14.0889 | 0 | 14.0889 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251029 | 0 | 3.4074 | 3.4074 | 3.4037 | 3.4062 | 0 | 3.4062 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20251029 | 0 | 1.9704 | 1.9704 | 1.9682 | 1.9697 | 0 | 1.9697 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251029 | 0 | 1.3945 | 1.3954 | 1.3885 | 1.3943 | 0 | 1.3943 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20251029 | 0 | 2201 | 2201 | 2200 | 2200 | 0 | 2200 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20251029 | 0 | 0.7935 | 0.802 | 0.7923 | 0.8 | 0 | 0.8 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251029 | 0 | 941 | 943.02 | 937.8 | 942.07 | 0 | 942.07 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20251029 | 0 | 7.0959 | 7.1011 | 7.0881 | 7.0965 | 0 | 7.0965 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251029 | 0 | 7.0989 | 7.1023 | 7.0977 | 7.0985 | 0 | 7.0985 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20251029 | 0 | 3887.47 | 3911.3899 | 3872.8201 | 3887.47 | 0 | 3887.47 | |||
| USDCRC.FOREX | USDCRC | 20251029 | 0 | 489.832 | 489.832 | 489.3492 | 489.6554 | 0 | 489.6554 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20251029 | 0 | 23.9996 | 23.9996 | 23.9735 | 23.9912 | 0 | 23.9912 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20251029 | 0 | 94.6737 | 94.7282 | 94.5 | 94.5 | 0 | 94.5 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251029 | 0 | 20.861 | 21.027 | 20.834 | 21.008 | 0 | 21.008 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20251029 | 0 | 174.3991 | 177.72 | 174.2025 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251029 | 0 | 6.4087 | 6.4499 | 6.4013 | 6.4371 | 0 | 6.4371 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20251029 | 0 | 63.3734 | 64 | 63.3734 | 64 | 0 | 64 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20251029 | 0 | 129.41 | 129.91 | 128.0744 | 129.409 | 0 | 129.409 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251029 | 0 | 47.3346 | 47.3677 | 47.1784 | 47.3385 | 0 | 47.3385 | up | up | correct |
| USDETB.FOREX | USDETB | 20251029 | 0 | 151.4682 | 152.6867 | 151 | 151 | 0 | 151 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251029 | 0 | 0.8578 | 0.8606 | 0.8572 | 0.8578 | 0 | 0.8578 | |||
| USDFJD.FOREX | USDFJD | 20251029 | 0 | 2.2462 | 2.2487 | 2.2442 | 2.2487 | 0 | 2.2487 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251029 | 0 | 0.7533 | 0.761 | 0.7527 | 0.7579 | 0 | 0.7579 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20251029 | 0 | 2.7112 | 2.7112 | 2.7112 | 2.7112 | 0 | 2.7112 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251029 | 0 | 10.8398 | 10.8529 | 10.8398 | 10.85 | 0 | 10.85 | up | down | incorrect |
| USDGMD.FOREX | USDGMD | 20251029 | 0 | 70 | 71 | 70 | 71 | 0 | 71 | up | down | incorrect |
| USDGNF.FOREX | USDGNF | 20251029 | 0 | 8611.7705 | 8653 | 8602.1602 | 8653 | 0 | 8653 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20251029 | 0 | 7.4964 | 7.4964 | 7.488 | 7.4937 | 0 | 7.4937 | down | up | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251029 | 0 | 7.7694 | 7.7714 | 7.7675 | 7.771 | 0 | 7.771 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20251029 | 0 | 25.9117 | 26.15 | 25.8893 | 26.15 | 0 | 26.15 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20251029 | 0 | 130.1817 | 130.1817 | 129.9834 | 130.1342 | 0 | 130.1342 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251029 | 0 | 332.98 | 335.69 | 332.36 | 334.91 | 0 | 334.91 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251029 | 0 | 16595 | 16633 | 16595 | 16615 | 0 | 16615 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251029 | 0 | 3.2517 | 3.262 | 3.2376 | 3.2604 | 0 | 3.2604 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251029 | 0 | 88.209 | 88.473 | 88.136 | 88.4075 | 0 | 88.4075 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20251029 | 0 | 1285.5836 | 1307 | 1284.1814 | 1307 | 0 | 1307 | up | up | correct |
| USDISK.FOREX | USDISK | 20251029 | 0 | 122.73 | 123.16 | 122.63 | 122.73 | 0 | 122.73 | |||
| USDJOD.FOREX | USDJOD | 20251029 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251029 | 0 | 151.7365 | 153.0559 | 151.5428 | 152.7257 | 1232894 | 152.7257 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251029 | 0 | 128.2 | 128.34 | 128.15 | 128.2 | 0 | 128.2 | |||
| USDKHR.FOREX | USDKHR | 20251029 | 0 | 3942.7139 | 4010 | 3933.8149 | 4010 | 0 | 4010 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251029 | 0 | 421 | 421 | 421 | 421 | 0 | 421 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251029 | 0 | 1431.36 | 1435.6 | 1417.9 | 1426.25 | 0 | 1426.25 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251029 | 0 | 0.3062 | 0.3063 | 0.3061 | 0.3062 | 0 | 0.3062 | |||
| USDKZT.FOREX | USDKZT | 20251029 | 0 | 533.71 | 534.09 | 525.445 | 528.895 | 0 | 528.895 | down | up | incorrect |
| USDLAK.FOREX | USDLAK | 20251029 | 0 | 21519.123 | 21570 | 21493.3125 | 21570 | 0 | 21570 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20251029 | 0 | 89483.5313 | 89610.0625 | 89468.5391 | 89468.5391 | 0 | 89468.5391 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251029 | 0 | 301.618 | 301.618 | 301.4407 | 301.5093 | 0 | 301.5093 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20251029 | 0 | 180.8729 | 182.35 | 180.6771 | 182.35 | 0 | 182.35 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20251029 | 0 | 5.4083 | 5.42 | 5.4083 | 5.42 | 0 | 5.42 | up | down | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251029 | 0 | 9.2464 | 9.2464 | 9.2464 | 9.2464 | 0 | 9.2464 | |||
| USDMDL.FOREX | USDMDL | 20251029 | 0 | 16.7505 | 16.7505 | 16.737 | 16.7444 | 0 | 16.7444 | down | up | incorrect |
| USDMKD.FOREX | USDMKD | 20251029 | 0 | 52.4643 | 52.6105 | 52.0793 | 52.5089 | 0 | 52.5089 | up | down | incorrect |
| USDMMK.FOREX | USDMMK | 20251029 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20251029 | 0 | 7.84 | 7.84 | 7.8321 | 7.8371 | 0 | 7.8371 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20251029 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20251029 | 0 | 1732.3998 | 1732.3998 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251029 | 0 | 18.413 | 18.506 | 18.3911 | 18.4885 | 0 | 18.4885 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251029 | 0 | 4.196 | 4.196 | 4.185 | 4.1885 | 0 | 4.1885 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20251029 | 0 | 17.0813 | 17.15 | 16.9063 | 17.15 | 0 | 17.15 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251029 | 0 | 1452.52 | 1453.27 | 1444.46 | 1448.73 | 0 | 1448.73 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20251029 | 0 | 36.4133 | 36.61 | 36.3657 | 36.61 | 0 | 36.61 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251029 | 0 | 9.9759 | 10.0419 | 9.9424 | 10.0249 | 0 | 10.0249 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251029 | 0 | 139.8344 | 139.8344 | 139.5831 | 139.784 | 0 | 139.784 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251029 | 0 | 1.7292 | 1.7391 | 1.7229 | 1.7349 | 0 | 1.7349 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251029 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251029 | 0 | 0.9796 | 0.9796 | 0.9785 | 0.9792 | 0 | 0.9792 | down | up | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251029 | 0 | 3.389 | 3.3938 | 3.383 | 3.3916 | 0 | 3.3916 | up | down | incorrect |
| USDPGK.FOREX | USDPGK | 20251029 | 0 | 4.1488 | 4.2087 | 4.122 | 4.122 | 0 | 4.122 | down | up | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251029 | 0 | 59.091 | 59.19 | 58.423 | 58.65 | 0 | 58.65 | down | up | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251029 | 0 | 282.1248 | 282.1248 | 280.71 | 280.71 | 0 | 280.71 | down | up | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251029 | 0 | 3.628 | 3.6489 | 3.626 | 3.628 | 0 | 3.628 | |||
| USDPYG.FOREX | USDPYG | 20251029 | 0 | 6989.8726 | 6991.3789 | 6987.4131 | 6987.4131 | 0 | 6987.4131 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20251029 | 0 | 3.5201 | 3.6397 | 3.5168 | 3.6397 | 0 | 3.6397 | up | up | correct |
| USDRON.FOREX | USDRON | 20251029 | 0 | 4.3565 | 4.37 | 4.3548 | 4.3565 | 0 | 4.3565 | |||
| USDRSD.FOREX | USDRSD | 20251029 | 0 | 100.071 | 100.7783 | 100 | 100.031 | 0 | 100.031 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251029 | 0 | 79.6 | 80.1205 | 79.2 | 80 | 0 | 80 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20251029 | 0 | 1441.1622 | 1444 | 1439.5924 | 1444 | 0 | 1444 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251029 | 0 | 3.75 | 3.7503 | 3.7491 | 3.7502 | 0 | 3.7502 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251029 | 0 | 13.8226 | 14.42 | 13.0232 | 13.395 | 0 | 13.395 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251029 | 0 | 9.3637 | 9.4358 | 9.3361 | 9.4148 | 0 | 9.4148 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251029 | 0 | 1.2935 | 1.2985 | 1.2924 | 1.2974 | 0 | 1.2974 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20251029 | 0 | 22572.5996 | 22580.8008 | 22572.5996 | 22580.8008 | 0 | 22580.8008 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20251029 | 0 | 537.7419 | 597 | 537.1088 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251029 | 0 | 8.5534 | 8.5534 | 8.5437 | 8.5504 | 0 | 8.5504 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20251029 | 0 | 17.1025 | 17.15 | 16.9374 | 17.15 | 0 | 17.15 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251029 | 0 | 32.32 | 32.44 | 32.18 | 32.41 | 0 | 32.41 | up | up | correct |
| USDTND.FOREX | USDTND | 20251029 | 0 | 2.9227 | 2.9258 | 2.909 | 2.909 | 0 | 2.909 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251029 | 0 | 2.3847 | 2.3847 | 2.3847 | 2.3847 | 0 | 2.3847 | |||
| USDTRY.FOREX | USDTRY | 20251029 | 0 | 41.9445 | 42.0747 | 41.7713 | 41.9451 | 0 | 41.9451 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251029 | 0 | 30.539 | 30.683 | 30.478 | 30.639 | 0 | 30.639 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251029 | 0 | 2459.9851 | 2459.9851 | 2459.9141 | 2459.9851 | 0 | 2459.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251029 | 0 | 41.8575 | 41.8575 | 41.7937 | 41.8428 | 0 | 41.8428 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251029 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251029 | 0 | 39.4527 | 39.4527 | 39.3382 | 39.4388 | 0 | 39.4388 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20251029 | 0 | 12035.8721 | 12035.8721 | 11960.3779 | 12000 | 0 | 12000 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251029 | 0 | 26324 | 26338 | 26300 | 26336 | 0 | 26336 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20251029 | 0 | 563.2055 | 563.5394 | 563.0025 | 563.0025 | 0 | 563.0025 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20251029 | 0 | 563.2055 | 563.5297 | 559 | 559 | 0 | 559 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251029 | 0 | 102.3968 | 102.4562 | 102.35 | 102.35 | 0 | 102.35 | down | down | correct |
| USDYER.FOREX | USDYER | 20251029 | 0 | 238.15 | 238.15 | 238.15 | 238.15 | 0 | 238.15 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251029 | 0 | 17.1538 | 17.2465 | 17.0777 | 17.2062 | 0 | 17.2062 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.